CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 46.21 46.96 46.21 46.96 9085.00
15 May, 2018 46.86 46.91 46.46 46.46 13.12 Thousand
14 May, 2018 46.26 46.86 46.16 46.86 11.1 Thousand
11 May, 2018 46.56 46.56 46.26 46.36 21.19 Thousand
10 May, 2018 46.96 46.96 46.56 46.56 2018.00
09 May, 2018 46.46 46.56 46.46 46.56 9085.00
08 May, 2018 46.16 46.36 46.16 46.26 21.36 Thousand
07 May, 2018 46.41 46.46 46.26 46.26 5047.00
04 May, 2018 45.77 46.46 45.77 46.41 14.13 Thousand
03 May, 2018 46.76 46.76 46.36 46.41 9085.00