CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 46.66 46.66 46.56 46.56 25.23 Thousand
29 May, 2018 46.91 46.91 46.46 46.76 34.37 Thousand
28 May, 2018 46.81 46.81 46.71 46.76 16.3 Thousand
25 May, 2018 47.25 47.25 46.76 46.81 8101.00
24 May, 2018 46.91 47.06 46.81 46.86 9085.00
23 May, 2018 47.06 47.15 46.81 46.81 9089.00
22 May, 2018 46.76 46.86 46.66 46.66 9085.00
21 May, 2018 46.66 46.76 46.26 46.26 12.11 Thousand
18 May, 2018 46.61 46.66 46.56 46.66 6056.00
17 May, 2018 46.96 46.96 46.66 46.66 4243.00