CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 46.41 46.41 46.41 46.41 1009.00
27 Jun, 2018 46.56 46.56 46.41 46.41 5047.00
26 Jun, 2018 46.76 46.76 46.56 46.56 5047.00
25 Jun, 2018 46.86 46.86 46.86 46.86 2144.00
22 Jun, 2018 46.86 46.86 46.46 46.46 3028.00
21 Jun, 2018 46.46 46.46 46.46 46.46 -
20 Jun, 2018 46.56 46.56 46.46 46.46 5191.00
19 Jun, 2018 46.66 46.66 46.61 46.61 6056.00
15 Jun, 2018 46.86 46.86 46.86 46.86 3028.00
14 Jun, 2018 46.86 46.86 46.71 46.71 18.3 Thousand