CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 46.66 46.66 46.56 46.56 10.09 Thousand
11 Jul, 2018 46.86 46.86 46.66 46.66 4037.00
10 Jul, 2018 46.71 46.81 46.61 46.81 17.22 Thousand
09 Jul, 2018 46.56 46.61 46.51 46.51 26.24 Thousand
06 Jul, 2018 46.56 46.56 46.56 46.56 -
05 Jul, 2018 46.56 46.56 46.56 46.56 3028.00
04 Jul, 2018 46.56 46.71 46.56 46.71 28.26 Thousand
03 Jul, 2018 46.76 46.76 46.46 46.46 11.1 Thousand
02 Jul, 2018 46.76 46.76 46.76 46.76 -
29 Jun, 2018 46.46 46.76 46.46 46.76 4037.00