CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 44.78 44.78 44.08 44.08 11.1 Thousand
25 Jul, 2018 46.66 46.66 43.59 43.59 31.32 Thousand
24 Jul, 2018 46.86 46.86 46.76 46.76 7066.00
23 Jul, 2018 47.55 47.55 46.66 46.76 37.34 Thousand
20 Jul, 2018 47.55 47.55 47.55 47.55 1146.00
19 Jul, 2018 47.35 47.4 47.1 47.4 16.15 Thousand
18 Jul, 2018 47.15 47.3 47.06 47.3 10.09 Thousand
17 Jul, 2018 47.35 47.35 47.3 47.3 11.2 Thousand
16 Jul, 2018 46.76 46.76 46.66 46.66 7066.00
13 Jul, 2018 46.86 46.86 46.56 46.61 8076.00