CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 43.39 43.89 43.39 43.39 4037.00
22 Aug, 2018 43.84 43.84 43.84 43.84 -
21 Aug, 2018 43.84 43.84 43.84 43.84 1009.00
20 Aug, 2018 44.78 44.78 43.19 43.19 8075.00
17 Aug, 2018 43.59 43.59 43.54 43.54 6056.00
16 Aug, 2018 42.7 43.79 42.7 42.8 4062.00
15 Aug, 2018 44.08 44.38 44.08 44.18 10.15 Thousand
14 Aug, 2018 44.13 44.13 44.08 44.08 4251.00
13 Aug, 2018 44.08 44.78 44.08 44.58 8075.00
10 Aug, 2018 44.08 44.93 44.08 44.78 4037.00