CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 43.24 43.89 43.09 43.89 6056.00
05 Sep, 2018 43.59 43.69 43.59 43.59 5047.00
04 Sep, 2018 43.89 43.89 43.89 43.89 1009.00
03 Sep, 2018 43.79 44.03 43.79 44.03 4037.00
31 Aug, 2018 43.19 46.26 43.19 44.03 3028.00
30 Aug, 2018 43.59 43.59 43.19 43.19 2322.00
29 Aug, 2018 43.59 43.79 43.59 43.59 3120.00
28 Aug, 2018 43.39 43.49 43.39 43.39 7116.00
27 Aug, 2018 43.89 43.89 43.89 43.89 1196.00
24 Aug, 2018 43.44 43.44 43.39 43.44 4037.00