CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 42.4 42.4 41.71 42.4 15.26 Thousand
04 Oct, 2018 42.8 43.14 42.8 42.85 9085.00
03 Oct, 2018 43.24 43.24 43.19 43.19 2096.00
02 Oct, 2018 43.19 43.19 43.19 43.19 -
01 Oct, 2018 42.89 43.19 42.89 43.19 9344.00
28 Sep, 2018 42.8 42.99 42.8 42.89 8082.00
27 Sep, 2018 43.04 43.04 43.04 43.04 1018.00
26 Sep, 2018 42.75 43.14 42.65 43.09 7066.00
25 Sep, 2018 42.6 42.6 42.6 42.6 4189.00
21 Sep, 2018 42.89 43.09 42.89 43.09 2045.00