CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 40.86 40.86 40.67 40.67 7075.00
19 Oct, 2018 40.86 40.86 40.86 40.86 3028.00
18 Oct, 2018 41.21 41.21 41.21 41.21 6056.00
17 Oct, 2018 40.22 41.61 40.22 41.61 3030.00
16 Oct, 2018 41.31 41.31 41.31 41.31 26.00
15 Oct, 2018 41.61 41.61 41.31 41.31 3078.00
12 Oct, 2018 41.31 42.05 41.26 42.05 6056.00
11 Oct, 2018 41.41 41.41 39.82 41.31 35.33 Thousand
09 Oct, 2018 42.0 42.0 42.0 42.0 2018.00
08 Oct, 2018 42.4 42.4 42.4 42.4 6056.00