CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 39.68 39.68 39.68 39.68 -
02 Nov, 2018 39.63 39.68 39.63 39.68 3028.00
01 Nov, 2018 39.63 39.72 39.63 39.68 11.1 Thousand
31 Oct, 2018 39.68 39.68 39.33 39.43 7066.00
30 Oct, 2018 39.63 39.63 39.63 39.63 3028.00
29 Oct, 2018 39.63 39.63 39.63 39.63 5047.00
26 Oct, 2018 39.63 39.77 39.63 39.72 7066.00
25 Oct, 2018 39.18 39.82 39.03 39.82 20.18 Thousand
24 Oct, 2018 40.62 40.62 39.63 39.63 29.27 Thousand
23 Oct, 2018 40.62 40.67 40.62 40.67 5047.00