CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 39.43 39.68 39.13 39.68 5115.00
16 Nov, 2018 40.47 40.52 40.42 40.47 5047.00
15 Nov, 2018 40.07 40.12 40.07 40.12 5047.00
14 Nov, 2018 39.43 39.43 39.43 39.43 2048.00
13 Nov, 2018 39.38 39.43 39.38 39.43 2018.00
12 Nov, 2018 40.12 40.12 39.72 39.72 6056.00
09 Nov, 2018 40.12 40.12 40.12 40.12 2018.00
08 Nov, 2018 39.97 40.12 39.97 40.12 5047.00
07 Nov, 2018 41.21 41.21 39.87 40.02 5047.00
06 Nov, 2018 39.63 39.63 39.38 39.58 7066.00