CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 41.11 41.11 41.11 41.11 6056.00
14 Dec, 2018 41.11 41.11 41.11 41.11 2292.00
13 Dec, 2018 40.62 40.62 40.62 40.62 1009.00
12 Dec, 2018 40.67 41.06 40.62 41.06 13.12 Thousand
11 Dec, 2018 40.62 40.62 40.62 40.62 -
10 Dec, 2018 40.72 40.72 40.62 40.62 7066.00
07 Dec, 2018 41.11 41.21 40.72 40.72 4037.00
06 Dec, 2018 40.12 41.11 40.12 41.11 4037.00
05 Dec, 2018 40.12 41.51 40.12 41.06 8075.00
04 Dec, 2018 40.81 40.81 40.62 40.62 5047.00