CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 41.61 41.61 41.61 41.61 -
15 Jan, 2019 41.51 42.05 41.51 41.61 4037.00
14 Jan, 2019 41.51 41.51 41.51 41.51 4037.00
11 Jan, 2019 41.56 41.61 41.56 41.61 7066.00
10 Jan, 2019 41.11 41.71 41.11 41.56 15.14 Thousand
09 Jan, 2019 40.62 41.01 40.62 41.01 8075.00
08 Jan, 2019 40.81 40.81 40.62 40.62 2167.00
07 Jan, 2019 40.62 41.06 40.62 41.06 4037.00
04 Jan, 2019 40.62 40.62 40.62 40.62 1011.00
03 Jan, 2019 41.11 41.11 41.11 41.11 2059.00