CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 41.8 42.0 41.8 42.0 10.09 Thousand
29 Jan, 2019 41.51 41.61 41.41 41.41 3043.00
28 Jan, 2019 41.56 41.61 41.51 41.61 10.09 Thousand
25 Jan, 2019 41.9 41.9 41.61 41.9 17.16 Thousand
24 Jan, 2019 41.51 41.9 41.51 41.9 10.09 Thousand
23 Jan, 2019 41.51 41.8 41.41 41.8 5047.00
22 Jan, 2019 41.51 41.51 41.51 41.51 2018.00
21 Jan, 2019 41.51 41.61 41.51 41.51 3028.00
18 Jan, 2019 41.51 41.61 41.51 41.61 3043.00
17 Jan, 2019 42.0 42.0 41.61 41.61 6056.00