CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 41.76 41.76 41.76 41.76 3214.00
11 Mar, 2019 41.71 42.0 41.61 41.71 19.17 Thousand
08 Mar, 2019 42.1 42.6 41.76 41.8 12.42 Thousand
07 Mar, 2019 42.7 42.7 41.9 42.1 30.28 Thousand
06 Mar, 2019 41.9 41.9 41.8 41.9 7066.00
05 Mar, 2019 41.66 41.9 41.66 41.9 14.13 Thousand
04 Mar, 2019 41.8 42.1 41.71 41.9 42.49 Thousand
27 Feb, 2019 41.56 41.8 41.56 41.8 17.16 Thousand
26 Feb, 2019 41.46 42.5 41.41 41.71 18.17 Thousand
25 Feb, 2019 41.36 41.46 41.36 41.41 16.15 Thousand