CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 42.45 42.5 42.45 42.5 7066.00
25 Mar, 2019 41.95 43.09 41.95 42.45 13.14 Thousand
22 Mar, 2019 42.6 42.6 42.2 42.25 30.28 Thousand
21 Mar, 2019 42.5 42.7 42.5 42.7 6056.00
20 Mar, 2019 42.6 42.6 42.5 42.5 8075.00
19 Mar, 2019 42.45 42.5 42.45 42.5 2377.00
18 Mar, 2019 42.1 42.5 42.1 42.45 10.09 Thousand
15 Mar, 2019 41.9 41.9 41.9 41.9 6059.00
14 Mar, 2019 41.95 42.2 41.95 42.2 9085.00
13 Mar, 2019 41.9 42.1 41.9 41.9 7091.00