CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 41.51 41.51 41.36 41.36 12.11 Thousand
21 Feb, 2019 41.9 41.9 41.31 41.51 21.19 Thousand
20 Feb, 2019 41.71 41.8 41.56 41.61 24.22 Thousand
19 Feb, 2019 42.5 42.5 41.71 42.05 29.27 Thousand
18 Feb, 2019 41.8 42.3 41.61 42.3 17.16 Thousand
15 Feb, 2019 41.8 41.8 41.76 41.76 2170.00
14 Feb, 2019 42.1 42.1 42.1 42.1 1110.00
13 Feb, 2019 42.0 42.0 42.0 42.0 4037.00
12 Feb, 2019 41.61 41.61 41.61 41.61 2018.00
11 Feb, 2019 41.71 42.0 41.51 41.51 5047.00