CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 42.4 42.6 42.4 42.6 26.24 Thousand
24 Apr, 2019 42.25 42.6 42.2 42.6 8075.00
23 Apr, 2019 42.2 42.25 42.2 42.2 21.19 Thousand
22 Apr, 2019 42.2 42.3 42.15 42.2 7066.00
19 Apr, 2019 42.05 42.1 42.0 42.1 11.1 Thousand
18 Apr, 2019 42.1 42.1 42.1 42.1 -
17 Apr, 2019 42.45 42.45 41.9 42.1 12.11 Thousand
16 Apr, 2019 42.5 42.5 42.5 42.5 -
15 Apr, 2019 42.6 42.6 42.5 42.5 5049.00
12 Apr, 2019 42.6 42.6 42.3 42.6 7368.00