CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 43.19 43.19 42.55 43.19 6107.00
09 May, 2019 43.59 43.59 43.19 43.34 9175.00
08 May, 2019 43.09 43.24 42.89 43.24 13.18 Thousand
07 May, 2019 42.8 42.94 42.7 42.94 20.18 Thousand
06 May, 2019 42.6 42.89 42.6 42.8 19.24 Thousand
03 May, 2019 42.89 42.94 42.7 42.89 19.27 Thousand
02 May, 2019 42.7 42.8 42.7 42.8 6126.00
30 Apr, 2019 42.4 42.4 42.25 42.25 3424.00
29 Apr, 2019 42.25 42.7 42.25 42.4 10.09 Thousand
26 Apr, 2019 42.4 42.6 42.2 42.35 14.26 Thousand