CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 42.8 42.8 42.45 42.45 9085.00
06 Jun, 2019 42.5 42.8 42.45 42.8 11.1 Thousand
05 Jun, 2019 42.89 42.89 42.4 42.4 9085.00
04 Jun, 2019 42.45 42.45 42.45 42.45 8075.00
03 Jun, 2019 42.6 42.6 42.3 42.6 7066.00
31 May, 2019 42.4 42.7 42.35 42.6 21.19 Thousand
30 May, 2019 42.35 42.4 42.35 42.35 12.11 Thousand
29 May, 2019 42.35 42.8 42.3 42.3 21.19 Thousand
28 May, 2019 42.4 42.89 42.4 42.5 21.19 Thousand
27 May, 2019 42.6 42.6 42.25 42.4 18.17 Thousand