CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 43.89 44.03 43.69 43.89 7066.00
05 Jul, 2019 43.59 43.98 43.59 43.98 12.11 Thousand
04 Jul, 2019 43.79 43.89 43.59 43.89 10.09 Thousand
03 Jul, 2019 43.49 43.49 43.49 43.49 -
02 Jul, 2019 43.79 43.79 43.49 43.49 13.22 Thousand
01 Jul, 2019 43.84 43.84 43.59 43.84 10.34 Thousand
28 Jun, 2019 43.84 43.84 43.19 43.54 10.09 Thousand
27 Jun, 2019 43.09 43.59 43.09 43.59 5413.00
26 Jun, 2019 42.7 43.04 42.7 43.04 5047.00
25 Jun, 2019 43.09 43.09 42.94 42.94 6056.00