CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 41.9 42.6 41.9 41.9 9085.00
02 Aug, 2019 41.61 41.61 41.51 41.51 5331.00
01 Aug, 2019 41.9 41.9 41.51 41.51 6056.00
31 Jul, 2019 41.9 41.9 41.9 41.9 2018.00
30 Jul, 2019 42.55 42.6 41.61 41.61 28.26 Thousand
29 Jul, 2019 41.61 43.09 41.51 42.45 30.28 Thousand
26 Jul, 2019 41.56 41.56 41.51 41.51 12.11 Thousand
25 Jul, 2019 41.31 41.61 41.31 41.41 34.49 Thousand
24 Jul, 2019 44.23 44.28 44.03 44.03 55.51 Thousand
23 Jul, 2019 44.03 44.28 43.93 44.28 16.25 Thousand