CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 41.61 41.61 41.51 41.51 14.39 Thousand
02 Sep, 2019 41.61 41.71 41.61 41.61 23.21 Thousand
30 Aug, 2019 41.51 41.51 41.41 41.46 14.15 Thousand
29 Aug, 2019 41.66 41.66 41.61 41.61 5047.00
28 Aug, 2019 41.51 41.61 41.51 41.51 6056.00
27 Aug, 2019 41.51 41.51 41.51 41.51 10.09 Thousand
26 Aug, 2019 41.41 41.9 41.41 41.51 11.1 Thousand
23 Aug, 2019 41.21 41.56 41.21 41.51 11.18 Thousand
22 Aug, 2019 41.61 41.61 41.51 41.51 22.2 Thousand
21 Aug, 2019 42.05 42.05 41.76 41.76 7066.00