CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 42.0 42.0 42.0 42.0 -
03 Oct, 2019 41.61 42.05 41.61 42.0 8277.00
02 Oct, 2019 42.05 42.05 42.05 42.05 4037.00
01 Oct, 2019 42.0 42.05 42.0 42.05 2299.00
27 Sep, 2019 41.9 42.0 41.9 42.0 2018.00
26 Sep, 2019 41.8 42.1 41.8 41.9 5047.00
25 Sep, 2019 42.1 42.15 42.1 42.15 11.2 Thousand
24 Sep, 2019 41.9 42.1 41.9 42.1 10.26 Thousand
23 Sep, 2019 41.85 42.05 41.85 41.9 4037.00
20 Sep, 2019 41.76 41.8 41.76 41.8 6056.00