CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 41.71 42.0 41.71 41.76 21.19 Thousand
21 Oct, 2019 41.76 41.76 41.71 41.71 3028.00
18 Oct, 2019 41.95 41.95 41.56 41.56 20.44 Thousand
17 Oct, 2019 42.0 42.0 41.85 41.85 7072.00
16 Oct, 2019 41.71 42.0 41.71 42.0 2023.00
15 Oct, 2019 41.85 41.85 41.85 41.85 1261.00
14 Oct, 2019 41.76 42.0 41.76 41.8 9830.00
09 Oct, 2019 41.71 41.76 41.71 41.76 3028.00
08 Oct, 2019 41.85 41.95 41.8 41.8 11.11 Thousand
07 Oct, 2019 42.0 42.0 41.9 42.0 9085.00