CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 46.16 46.16 45.67 46.11 29.27 Thousand
18 Nov, 2019 45.27 46.31 45.27 46.16 29.27 Thousand
15 Nov, 2019 44.97 45.27 44.78 45.27 29.32 Thousand
14 Nov, 2019 45.12 45.42 44.68 45.42 9085.00
13 Nov, 2019 46.02 46.02 45.27 45.27 9085.00
12 Nov, 2019 46.06 46.41 45.27 45.27 7066.00
11 Nov, 2019 46.06 46.41 45.27 45.27 7066.00
08 Nov, 2019 45.47 46.06 45.47 45.67 19.18 Thousand
07 Nov, 2019 45.87 45.87 45.42 45.62 48.45 Thousand
06 Nov, 2019 46.36 46.51 45.97 45.97 95.89 Thousand