CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 46.51 46.66 46.51 46.51 36.34 Thousand
02 Dec, 2019 46.26 46.76 46.26 46.56 11.1 Thousand
29 Nov, 2019 46.51 46.51 46.26 46.26 4037.00
28 Nov, 2019 46.26 46.51 46.16 46.51 13.12 Thousand
27 Nov, 2019 46.46 46.46 46.16 46.26 9085.00
26 Nov, 2019 46.46 46.46 46.16 46.26 9085.00
25 Nov, 2019 46.56 46.66 46.46 46.46 20.18 Thousand
22 Nov, 2019 46.56 46.66 46.36 46.56 39.36 Thousand
21 Nov, 2019 46.46 47.06 46.36 46.56 87.82 Thousand
20 Nov, 2019 46.11 46.51 46.06 46.46 33.31 Thousand