CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 47.55 47.55 46.71 47.3 12.11 Thousand
30 Dec, 2019 46.56 47.6 46.56 47.3 13.12 Thousand
27 Dec, 2019 46.56 46.56 46.36 46.36 35.44 Thousand
26 Dec, 2019 46.56 46.56 46.36 46.36 35.33 Thousand
25 Dec, 2019 46.56 46.56 46.56 46.56 15.14 Thousand
24 Dec, 2019 46.26 46.56 46.26 46.36 13.12 Thousand
23 Dec, 2019 46.26 46.56 46.26 46.36 13.12 Thousand
20 Dec, 2019 46.16 46.46 46.16 46.46 4037.00
19 Dec, 2019 46.16 46.46 46.16 46.46 4037.00
18 Dec, 2019 46.61 46.71 46.36 46.36 23.21 Thousand