CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 51.61 53.2 51.61 52.5 84.52 Thousand
06 Feb, 2020 50.52 51.71 50.52 51.51 43.4 Thousand
05 Feb, 2020 50.72 51.02 50.42 50.52 40.37 Thousand
04 Feb, 2020 50.23 50.52 50.23 50.23 20.18 Thousand
03 Feb, 2020 49.53 49.73 49.33 49.43 28.26 Thousand
31 Jan, 2020 49.43 50.92 49.43 50.92 26.24 Thousand
30 Jan, 2020 48.94 50.52 48.94 49.53 59.55 Thousand
20 Jan, 2020 51.02 52.5 51.02 51.71 70.47 Thousand
17 Jan, 2020 50.13 51.12 50.13 50.52 59.74 Thousand
16 Jan, 2020 49.73 50.32 49.73 50.13 48.45 Thousand