CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 53.79 53.79 53.4 53.4 8247.00
20 Feb, 2020 52.9 54.19 52.9 53.79 34.32 Thousand
19 Feb, 2020 52.7 53.3 52.7 53.0 37.34 Thousand
18 Feb, 2020 52.4 52.6 51.91 52.31 55.51 Thousand
17 Feb, 2020 53.3 53.59 52.11 52.31 82.77 Thousand
14 Feb, 2020 53.4 54.58 53.1 53.89 52.83 Thousand
13 Feb, 2020 55.18 55.18 53.0 53.3 127.19 Thousand
12 Feb, 2020 58.35 58.84 54.78 55.18 234.19 Thousand
11 Feb, 2020 55.28 58.25 54.39 58.25 199.87 Thousand
10 Feb, 2020 52.21 53.49 52.21 53.0 43.5 Thousand