CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 42.94 43.59 42.94 43.59 12.11 Thousand
20 Mar, 2020 44.08 45.47 43.49 45.47 33.31 Thousand
19 Mar, 2020 44.23 44.23 40.62 41.8 86.81 Thousand
18 Mar, 2020 46.31 46.36 44.68 44.73 75.7 Thousand
17 Mar, 2020 47.06 47.35 46.06 46.56 40.37 Thousand
16 Mar, 2020 49.14 49.19 48.15 48.34 77.72 Thousand
13 Mar, 2020 51.12 51.12 51.12 51.12 -
12 Mar, 2020 52.8 52.8 50.52 51.12 56.52 Thousand
11 Mar, 2020 53.49 54.49 53.3 53.4 41.38 Thousand
10 Mar, 2020 53.4 53.4 52.6 52.7 30.28 Thousand