CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 50.23 50.52 50.03 50.52 17.16 Thousand
07 Apr, 2020 49.04 51.51 49.04 50.03 15.14 Thousand
06 Apr, 2020 49.04 49.28 49.04 49.28 4037.00
01 Apr, 2020 47.75 49.04 47.75 49.04 3028.00
31 Mar, 2020 46.96 49.53 46.96 49.14 23.21 Thousand
30 Mar, 2020 46.16 47.35 46.16 47.35 9085.00
27 Mar, 2020 46.76 46.76 46.36 46.76 16.15 Thousand
26 Mar, 2020 46.26 46.26 46.11 46.11 5047.00
25 Mar, 2020 46.06 46.46 46.06 46.11 16.15 Thousand
24 Mar, 2020 45.57 45.77 45.07 45.57 20.18 Thousand