CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 54.09 54.09 52.7 52.7 36.34 Thousand
06 Mar, 2020 53.69 54.49 53.69 54.49 15.14 Thousand
05 Mar, 2020 53.59 53.69 53.59 53.69 6056.00
04 Mar, 2020 52.9 53.59 52.9 53.2 28.26 Thousand
03 Mar, 2020 54.98 54.98 53.4 53.69 56.52 Thousand
02 Mar, 2020 51.91 52.9 51.91 52.8 17.16 Thousand
27 Feb, 2020 52.9 52.9 52.21 52.31 42.39 Thousand
26 Feb, 2020 52.5 53.4 52.5 52.8 26.24 Thousand
25 Feb, 2020 51.71 52.5 51.71 52.5 7066.00
24 Feb, 2020 52.9 52.9 52.5 52.9 35.33 Thousand