CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 59.14 59.14 57.66 58.65 92.86 Thousand
06 May, 2020 58.94 59.93 57.95 59.14 286.68 Thousand
05 May, 2020 57.06 58.25 56.47 58.25 144.35 Thousand
04 May, 2020 56.37 56.96 55.28 56.96 78.73 Thousand
30 Apr, 2020 56.17 57.16 55.77 56.47 161.51 Thousand
29 Apr, 2020 56.86 57.36 55.28 56.17 132.23 Thousand
28 Apr, 2020 54.98 56.76 54.19 56.76 234.19 Thousand
27 Apr, 2020 53.59 53.99 52.6 53.99 136.27 Thousand
24 Apr, 2020 52.21 52.8 52.21 52.6 63.59 Thousand
23 Apr, 2020 52.6 52.6 51.71 52.11 12.11 Thousand