CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 63.4 65.68 63.4 65.38 268.51 Thousand
03 Jun, 2020 63.1 63.4 62.51 63.4 73.68 Thousand
02 Jun, 2020 63.4 63.4 63.0 63.1 64.6 Thousand
01 Jun, 2020 64.39 64.59 62.91 63.9 115.07 Thousand
29 May, 2020 63.4 63.9 62.61 63.6 105.99 Thousand
28 May, 2020 63.1 63.2 62.41 62.81 54.51 Thousand
27 May, 2020 62.11 63.2 62.01 63.0 59.55 Thousand
26 May, 2020 62.11 62.41 61.91 62.11 54.51 Thousand
25 May, 2020 61.52 63.4 61.52 62.21 28.26 Thousand
22 May, 2020 62.51 62.81 61.82 62.11 33.31 Thousand