CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 61.91 62.11 61.42 61.72 95.89 Thousand
03 Jul, 2020 60.83 62.01 60.73 61.91 102.96 Thousand
02 Jul, 2020 61.42 61.62 60.63 60.92 94.88 Thousand
01 Jul, 2020 61.52 62.11 61.52 61.62 58.54 Thousand
30 Jun, 2020 61.91 62.41 61.22 62.41 40.37 Thousand
29 Jun, 2020 62.41 62.41 61.22 61.72 22.2 Thousand
24 Jun, 2020 61.32 61.82 61.12 61.22 54.51 Thousand
23 Jun, 2020 61.72 61.82 60.92 61.02 91.86 Thousand
22 Jun, 2020 60.92 61.91 60.63 60.63 47.44 Thousand
19 Jun, 2020 60.92 61.32 60.63 60.63 51.48 Thousand