CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 60.63 61.32 60.43 60.92 86.81 Thousand
17 Jun, 2020 61.91 61.91 60.43 60.63 86.81 Thousand
16 Jun, 2020 62.51 62.51 61.02 61.62 74.69 Thousand
15 Jun, 2020 61.91 62.91 61.22 61.22 101.95 Thousand
12 Jun, 2020 60.33 61.91 59.64 61.91 97.91 Thousand
11 Jun, 2020 64.39 64.99 62.01 62.31 393.68 Thousand
10 Jun, 2020 68.85 68.85 67.07 67.86 82.77 Thousand
09 Jun, 2020 68.06 68.16 67.26 68.16 107 Thousand
08 Jun, 2020 67.36 68.45 66.37 68.06 195.83 Thousand
05 Jun, 2020 66.27 66.67 64.89 66.37 170.59 Thousand