CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 50.42 52.8 50.42 51.51 34.32 Thousand
21 Apr, 2020 51.61 51.61 50.52 50.52 75.7 Thousand
20 Apr, 2020 51.71 52.6 50.92 52.6 48.45 Thousand
17 Apr, 2020 53.99 53.99 52.31 52.7 60.56 Thousand
16 Apr, 2020 53.0 53.4 52.6 53.4 18.17 Thousand
15 Apr, 2020 53.49 53.59 52.5 53.0 83.78 Thousand
14 Apr, 2020 53.0 53.59 52.5 53.4 93.87 Thousand
13 Apr, 2020 51.32 53.99 51.32 52.21 113.05 Thousand
10 Apr, 2020 51.32 51.41 51.32 51.32 3028.00
09 Apr, 2020 51.02 51.12 50.52 50.52 16.15 Thousand