CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 50.13 50.23 49.83 49.83 28.26 Thousand
14 Jan, 2020 50.13 50.32 50.03 50.13 20.18 Thousand
13 Jan, 2020 49.23 50.52 49.23 50.13 62.58 Thousand
10 Jan, 2020 49.23 49.23 48.74 49.23 3028.00
09 Jan, 2020 48.94 49.04 48.74 48.74 23.21 Thousand
08 Jan, 2020 49.04 49.33 48.94 48.94 16.15 Thousand
07 Jan, 2020 49.53 49.53 49.04 49.38 28.26 Thousand
06 Jan, 2020 49.04 50.42 48.49 49.73 71.67 Thousand
03 Jan, 2020 47.35 49.53 47.2 49.04 124.38 Thousand
02 Jan, 2020 47.3 47.3 47.3 47.3 -