CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 46.56 47.55 46.56 46.71 24.22 Thousand
16 Dec, 2019 46.56 46.91 46.41 46.56 20.18 Thousand
13 Dec, 2019 46.91 46.91 46.16 46.56 26.4 Thousand
12 Dec, 2019 45.77 46.06 45.77 46.06 17.16 Thousand
11 Dec, 2019 46.31 46.31 45.57 45.77 22.2 Thousand
10 Dec, 2019 46.76 47.01 46.61 46.76 14.13 Thousand
09 Dec, 2019 46.56 47.01 46.56 46.81 22.2 Thousand
06 Dec, 2019 46.51 46.56 46.46 46.46 14.19 Thousand
05 Dec, 2019 46.51 46.56 46.51 46.51 6056.00
04 Dec, 2019 46.51 46.66 46.51 46.51 36.34 Thousand