CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 47.4 47.8 46.41 46.86 248.32 Thousand
04 Nov, 2019 44.63 47.4 44.63 47.4 323.02 Thousand
01 Nov, 2019 43.09 43.09 43.09 43.09 -
31 Oct, 2019 43.49 43.49 43.09 43.09 20.18 Thousand
30 Oct, 2019 42.6 42.6 42.6 42.6 8075.00
29 Oct, 2019 42.65 42.7 42.6 42.7 6157.00
28 Oct, 2019 42.6 42.89 42.6 42.85 8400.00
25 Oct, 2019 42.1 42.6 41.9 42.6 59.63 Thousand
24 Oct, 2019 42.05 42.15 42.05 42.1 14.23 Thousand
23 Oct, 2019 41.76 41.9 41.76 41.9 3028.00