CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 41.9 41.9 41.71 41.71 9085.00
18 Sep, 2019 41.66 41.66 41.61 41.61 8075.00
17 Sep, 2019 41.85 41.85 41.61 41.61 19.17 Thousand
16 Sep, 2019 41.76 41.76 41.76 41.76 1009.00
12 Sep, 2019 41.66 41.76 41.61 41.76 11.1 Thousand
11 Sep, 2019 41.66 42.5 41.66 42.5 7169.00
10 Sep, 2019 41.71 41.9 41.66 41.66 17.18 Thousand
06 Sep, 2019 41.76 41.9 41.71 41.9 9085.00
05 Sep, 2019 42.1 42.1 41.71 41.71 7066.00
04 Sep, 2019 41.61 41.66 41.61 41.66 7070.00