CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 44.18 44.33 44.03 44.03 38.36 Thousand
19 Jul, 2019 44.08 44.18 43.98 44.18 19.28 Thousand
18 Jul, 2019 43.93 43.98 43.69 43.98 12.11 Thousand
17 Jul, 2019 43.84 44.08 43.69 44.08 6157.00
16 Jul, 2019 43.69 44.08 43.59 44.08 9085.00
15 Jul, 2019 43.93 43.93 43.54 43.93 20.28 Thousand
12 Jul, 2019 43.98 43.98 43.69 43.74 9085.00
11 Jul, 2019 43.98 43.98 43.98 43.98 1009.00
10 Jul, 2019 43.69 43.98 43.64 43.98 5047.00
09 Jul, 2019 43.74 43.98 43.74 43.98 4037.00