CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 43.79 43.84 43.29 43.34 21.19 Thousand
21 Jun, 2019 42.89 43.09 42.89 43.09 11.28 Thousand
20 Jun, 2019 42.6 42.7 42.6 42.6 21.19 Thousand
19 Jun, 2019 42.6 42.89 42.5 42.89 7066.00
18 Jun, 2019 42.6 42.6 42.6 42.6 4037.00
17 Jun, 2019 42.5 42.5 42.4 42.5 9085.00
14 Jun, 2019 42.4 42.4 42.4 42.4 1009.00
13 Jun, 2019 42.45 42.45 42.4 42.4 10.09 Thousand
12 Jun, 2019 42.5 42.5 42.5 42.5 2020.00
11 Jun, 2019 42.5 42.5 42.45 42.45 10.15 Thousand