CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 42.25 42.5 42.25 42.5 5048.00
23 May, 2019 42.6 42.6 42.6 42.6 3028.00
22 May, 2019 42.6 42.6 42.6 42.6 1010.00
21 May, 2019 42.55 42.55 42.4 42.5 15.14 Thousand
20 May, 2019 42.6 42.6 42.5 42.5 6056.00
17 May, 2019 42.5 42.6 42.5 42.6 12.16 Thousand
16 May, 2019 42.5 42.5 42.5 42.5 5048.00
15 May, 2019 42.7 42.7 42.6 42.7 8075.00
14 May, 2019 42.6 42.6 42.4 42.6 9095.00
13 May, 2019 43.19 43.19 42.35 42.6 23.25 Thousand