CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 42.7 42.8 42.6 42.6 28.26 Thousand
10 Apr, 2019 42.7 43.09 42.7 42.8 8075.00
09 Apr, 2019 42.89 42.89 42.89 42.89 -
08 Apr, 2019 42.94 42.94 42.7 42.89 12.11 Thousand
03 Apr, 2019 42.7 42.8 42.7 42.8 6056.00
02 Apr, 2019 42.94 42.99 42.85 42.89 22.2 Thousand
01 Apr, 2019 42.65 42.65 42.55 42.6 9106.00
29 Mar, 2019 42.75 42.75 42.7 42.7 10.09 Thousand
28 Mar, 2019 42.6 42.7 42.6 42.7 33.31 Thousand
27 Mar, 2019 42.6 42.99 42.5 42.6 28.26 Thousand