CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 41.11 41.11 41.11 41.11 -
28 Dec, 2018 40.62 41.11 40.62 41.11 7066.00
27 Dec, 2018 41.11 41.11 41.11 41.11 1009.00
26 Dec, 2018 41.11 41.11 41.11 41.11 -
25 Dec, 2018 41.11 41.11 41.11 41.11 1009.00
24 Dec, 2018 41.11 41.11 41.11 41.11 1009.00
21 Dec, 2018 40.81 40.81 40.81 40.81 -
20 Dec, 2018 40.81 40.81 40.81 40.81 3030.00
19 Dec, 2018 41.11 41.11 40.91 41.11 10.09 Thousand
18 Dec, 2018 40.81 41.11 40.81 41.11 6062.00