CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 40.62 40.62 40.57 40.62 12.2 Thousand
30 Nov, 2018 40.32 40.52 40.32 40.52 5047.00
29 Nov, 2018 40.32 40.32 40.32 40.32 2064.00
28 Nov, 2018 40.17 40.37 40.17 40.37 7066.00
27 Nov, 2018 40.12 40.12 40.12 40.12 -
26 Nov, 2018 40.12 40.12 40.12 40.12 -
23 Nov, 2018 39.87 40.12 39.87 40.12 4037.00
22 Nov, 2018 39.87 39.87 39.87 39.87 10.00
21 Nov, 2018 39.87 39.87 39.87 39.87 2059.00
20 Nov, 2018 39.68 39.68 39.68 39.68 -