CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 44.08 44.23 44.08 44.23 8075.00
08 Aug, 2018 44.97 44.97 44.23 44.23 3028.00
07 Aug, 2018 44.58 44.58 44.28 44.28 5047.00
06 Aug, 2018 44.78 44.78 44.78 44.78 1009.00
03 Aug, 2018 44.08 44.08 44.08 44.08 4037.00
02 Aug, 2018 44.33 44.33 44.08 44.08 8075.00
01 Aug, 2018 44.08 44.08 44.08 44.08 3092.00
31 Jul, 2018 44.18 44.18 44.08 44.08 12.11 Thousand
30 Jul, 2018 44.38 44.38 44.38 44.38 -
27 Jul, 2018 44.18 44.48 44.18 44.38 9085.00