CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 46.91 46.91 46.71 46.71 7077.00
12 Jun, 2018 46.66 46.91 46.61 46.91 8086.00
11 Jun, 2018 46.66 46.66 46.56 46.61 24.22 Thousand
08 Jun, 2018 46.61 46.66 46.61 46.61 9085.00
07 Jun, 2018 46.71 46.71 46.61 46.61 6309.00
06 Jun, 2018 46.81 46.81 46.66 46.66 22.2 Thousand
05 Jun, 2018 46.81 46.81 46.81 46.81 2082.00
04 Jun, 2018 46.71 46.81 46.71 46.81 10.09 Thousand
01 Jun, 2018 46.66 46.71 46.66 46.66 9085.00
31 May, 2018 46.66 46.66 46.61 46.61 8090.00